시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,480	710	- 6.97%	15,527	148
09:23	9,490	700	- 6.87%	15,524	148
09:22	9,430	760	- 7.46%	15,503	148
09:21	9,460	730	- 7.16%	15,380	147
09:20	9,420	770	- 7.56%	15,022	143
09:19	9,350	840	- 8.24%	14,843	142
09:18	9,380	810	- 7.95%	12,813	123
09:17	9,380	810	- 7.95%	12,594	121
09:16	9,420	770	- 7.56%	12,382	119
09:15	9,560	630	- 6.18%	11,796	113