시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,530	660	- 6.48%	20,069	192
09:33	9,580	610	- 5.99%	20,042	192
09:32	9,530	660	- 6.48%	19,917	191
09:31	9,550	640	- 6.28%	19,898	191
09:30	9,550	640	- 6.28%	19,520	187
09:29	9,800	390	- 3.83%	19,373	185
09:28	9,800	390	- 3.83%	19,352	185
09:27	9,880	310	- 3.04%	19,343	185
09:26	9,620	570	- 5.59%	17,785	170
09:25	9,420	770	- 7.56%	15,715	150