시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,480	710	- 6.97%	21,674	207
09:45	9,580	610	- 5.99%	21,668	207
09:44	9,510	680	- 6.67%	21,599	207
09:43	9,430	760	- 7.46%	20,940	200
09:40	9,510	680	- 6.67%	20,557	197
09:39	9,470	720	- 7.07%	20,260	194
09:38	9,490	700	- 6.87%	20,239	194
09:37	9,510	680	- 6.67%	20,092	192
09:36	9,510	680	- 6.67%	20,083	192
09:35	9,520	670	- 6.58%	20,074	192