시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,480	710	- 6.97%	23,106	221
09:55	9,480	710	- 6.97%	23,095	221
09:54	9,440	750	- 7.36%	22,960	220
09:53	9,470	720	- 7.07%	22,672	217
09:52	9,470	720	- 7.07%	22,624	216
09:51	9,470	720	- 7.07%	22,157	212
09:50	9,570	620	- 6.08%	21,804	209
09:49	9,580	610	- 5.99%	21,744	208
09:48	9,580	610	- 5.99%	21,694	208
09:47	9,580	610	- 5.99%	21,684	207