시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,460	730	- 7.16%	24,796	237
10:06	9,460	730	- 7.16%	24,765	237
10:05	9,540	650	- 6.38%	24,725	236
10:04	9,540	650	- 6.38%	24,423	233
10:03	9,500	690	- 6.77%	24,138	231
10:02	9,500	690	- 6.77%	23,942	229
10:01	9,500	690	- 6.77%	23,941	229
10:00	9,480	710	- 6.97%	23,729	227
09:59	9,430	760	- 7.46%	23,549	225
09:57	9,480	710	- 6.97%	23,287	223