시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,370	820	- 8.05%	26,612	254
10:22	9,410	780	- 7.66%	26,099	249
10:21	9,390	800	- 7.85%	26,043	249
10:18	9,520	670	- 6.58%	25,279	242
10:17	9,500	690	- 6.77%	25,267	241
10:14	9,430	760	- 7.46%	25,239	241
10:13	9,420	770	- 7.56%	25,080	240
10:12	9,430	760	- 7.46%	25,076	240
10:11	9,440	750	- 7.36%	24,914	238
10:10	9,470	720	- 7.07%	24,897	238