시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,670	520	- 5.10%	49,084	469
15:09	9,700	490	- 4.81%	48,729	465
15:08	9,690	500	- 4.91%	48,727	465
15:07	9,690	500	- 4.91%	48,710	465
15:06	9,690	500	- 4.91%	48,708	465
15:05	9,710	480	- 4.71%	48,695	465
15:04	9,710	480	- 4.71%	47,576	454
15:03	9,720	470	- 4.61%	47,484	453
15:02	9,680	510	- 5.01%	47,067	449
15:01	9,680	510	- 5.01%	46,995	449