시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,450	740	- 7.26%	28,555	272
10:37	9,430	760	- 7.46%	28,433	271
10:36	9,430	760	- 7.46%	28,399	271
10:35	9,430	760	- 7.46%	28,336	270
10:33	9,430	760	- 7.46%	28,280	270
10:30	9,500	690	- 6.77%	27,982	267
10:28	9,400	790	- 7.75%	27,939	267
10:27	9,400	790	- 7.75%	27,872	266
10:25	9,400	790	- 7.75%	27,335	261
10:24	9,360	830	- 8.15%	27,235	260