시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,460	730	- 7.16%	30,572	291
11:34	9,420	770	- 7.56%	30,560	291
11:32	9,460	730	- 7.16%	30,544	291
11:31	9,460	730	- 7.16%	30,539	291
11:29	9,460	730	- 7.16%	30,439	290
11:28	9,450	740	- 7.26%	30,428	290
11:27	9,450	740	- 7.26%	30,408	290
11:26	9,460	730	- 7.16%	30,407	290
11:23	9,460	730	- 7.16%	30,395	290
11:21	9,460	730	- 7.16%	30,383	290