시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,430	760	- 7.46%	31,598	301
11:56	9,380	810	- 7.95%	31,590	301
11:55	9,380	810	- 7.95%	31,490	300
11:51	9,470	720	- 7.07%	31,330	298
11:48	9,470	720	- 7.07%	31,319	298
11:45	9,470	720	- 7.07%	31,302	298
11:44	9,470	720	- 7.07%	31,282	298
11:43	9,450	740	- 7.26%	31,261	298
11:40	9,440	750	- 7.36%	30,772	293
11:38	9,480	710	- 6.97%	30,758	293