시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,400	790	- 7.75%	32,771	312
12:22	9,360	830	- 8.15%	32,686	311
12:20	9,350	840	- 8.24%	32,566	310
12:16	9,380	810	- 7.95%	32,467	309
12:14	9,380	810	- 7.95%	32,032	305
12:09	9,380	810	- 7.95%	31,980	305
12:08	9,410	780	- 7.66%	31,872	304
12:05	9,440	750	- 7.36%	31,672	302
12:02	9,430	760	- 7.46%	31,622	301
11:58	9,450	740	- 7.26%	31,611	301