시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,420	770	- 7.56%	35,072	334
12:35	9,460	730	- 7.16%	34,681	330
12:32	9,450	740	- 7.26%	34,672	330
12:31	9,450	740	- 7.26%	34,636	330
12:30	9,450	740	- 7.26%	34,528	329
12:28	9,410	780	- 7.66%	34,423	328
12:27	9,410	780	- 7.66%	34,420	327
12:26	9,410	780	- 7.66%	34,418	327
12:25	9,410	780	- 7.66%	34,261	326
12:24	9,400	790	- 7.75%	34,171	325