시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,530	660	- 6.48%	36,438	347
12:49	9,540	650	- 6.38%	36,427	346
12:47	9,480	710	- 6.97%	36,216	344
12:46	9,500	690	- 6.77%	36,062	343
12:44	9,420	770	- 7.56%	35,842	341
12:41	9,430	760	- 7.46%	35,785	340
12:40	9,430	760	- 7.46%	35,085	334
12:39	9,430	760	- 7.46%	35,084	334
12:38	9,430	760	- 7.46%	35,082	334
12:37	9,430	760	- 7.46%	35,078	334