시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,680	510	- 5.01%	39,262	374
13:05	9,680	510	- 5.01%	39,243	374
13:04	9,680	510	- 5.01%	39,230	374
13:03	9,680	510	- 5.01%	37,936	361
13:02	9,620	570	- 5.59%	37,147	353
13:00	9,580	610	- 5.99%	36,611	348
12:59	9,580	610	- 5.99%	36,609	348
12:58	9,560	630	- 6.18%	36,597	348
12:56	9,540	650	- 6.38%	36,596	348
12:55	9,550	640	- 6.28%	36,538	348