시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,500	690	- 6.77%	40,137	382
13:25	9,540	650	- 6.38%	39,770	379
13:22	9,540	650	- 6.38%	39,679	378
13:21	9,550	640	- 6.28%	39,614	377
13:20	9,550	640	- 6.28%	39,590	377
13:19	9,540	650	- 6.38%	39,455	376
13:17	9,550	640	- 6.28%	39,425	375
13:16	9,600	590	- 5.79%	39,395	375
13:15	9,640	550	- 5.40%	39,383	375
13:10	9,680	510	- 5.01%	39,316	374