시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	500	- 4.91%	49,979	478
15:19	9,680	510	- 5.01%	49,880	477
15:18	9,690	500	- 4.91%	49,747	475
15:17	9,730	460	- 4.51%	49,716	475
15:16	9,680	510	- 5.01%	49,689	475
15:15	9,680	510	- 5.01%	49,649	474
15:14	9,680	510	- 5.01%	49,108	469
15:13	9,680	510	- 5.01%	49,106	469
15:12	9,680	510	- 5.01%	49,104	469
15:11	9,670	520	- 5.10%	49,102	469