시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,130	170	- 3.21%	86,530	438
13:45	5,130	170	- 3.21%	86,528	438
13:44	5,120	180	- 3.40%	86,511	438
13:43	5,130	170	- 3.21%	86,465	438
13:42	5,130	170	- 3.21%	86,463	438
13:41	5,120	180	- 3.40%	86,460	438
13:40	5,120	180	- 3.40%	86,013	436
13:38	5,090	210	- 3.96%	86,010	436
13:37	5,120	180	- 3.40%	85,934	435
13:36	5,120	180	- 3.40%	85,932	435