시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,090	210	- 3.96%	88,323	447
13:56	5,090	210	- 3.96%	87,811	445
13:55	5,130	170	- 3.21%	87,668	444
13:54	5,110	190	- 3.59%	87,666	444
13:52	5,100	200	- 3.77%	87,626	444
13:51	5,130	170	- 3.21%	87,612	444
13:50	5,100	200	- 3.77%	87,611	444
13:49	5,130	170	- 3.21%	86,588	439
13:48	5,130	170	- 3.21%	86,586	439
13:47	5,130	170	- 3.21%	86,534	438