시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,060	240	- 4.53%	94,272	478
14:08	5,060	240	- 4.53%	93,638	474
14:07	5,060	240	- 4.53%	93,637	474
14:06	5,040	260	- 4.91%	92,823	470
14:05	5,100	200	- 3.77%	88,346	448
14:03	5,100	200	- 3.77%	88,342	447
14:02	5,100	200	- 3.77%	88,341	447
14:01	5,100	200	- 3.77%	88,329	447
13:59	5,120	180	- 3.40%	88,327	447
13:58	5,090	210	- 3.96%	88,326	447