시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,160	140	- 2.64%	108,265	549
14:22	5,160	140	- 2.64%	108,262	549
14:20	5,140	160	- 3.02%	108,261	549
14:19	5,100	200	- 3.77%	101,248	513
14:16	5,110	190	- 3.59%	100,473	509
14:14	5,100	200	- 3.77%	99,761	505
14:13	5,060	240	- 4.53%	99,287	503
14:12	5,080	220	- 4.15%	98,824	501
14:11	5,040	260	- 4.91%	98,605	499
14:10	5,050	250	- 4.72%	98,439	499