시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,160	140	- 2.64%	110,482	560
14:35	5,150	150	- 2.83%	110,408	560
14:34	5,130	170	- 3.21%	109,772	557
14:33	5,130	170	- 3.21%	109,716	556
14:32	5,140	160	- 3.02%	109,281	554
14:31	5,140	160	- 3.02%	109,267	554
14:30	5,150	150	- 2.83%	109,159	553
14:29	5,160	140	- 2.64%	109,157	553
14:28	5,160	140	- 2.64%	108,299	549
14:27	5,160	140	- 2.64%	108,297	549