시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,150	150	- 2.83%	111,096	563
14:45	5,160	140	- 2.64%	111,057	563
14:44	5,160	140	- 2.64%	111,049	563
14:43	5,150	150	- 2.83%	111,034	563
14:42	5,160	140	- 2.64%	110,935	563
14:41	5,160	140	- 2.64%	110,773	562
14:40	5,160	140	- 2.64%	110,709	561
14:39	5,160	140	- 2.64%	110,581	561
14:38	5,160	140	- 2.64%	110,528	560
14:37	5,160	140	- 2.64%	110,484	560