시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,010	290	- 5.47%	15,745	80
09:07	5,010	290	- 5.47%	11,826	61
09:06	5,100	200	- 3.77%	7,544	39
09:05	5,150	150	- 2.83%	3,372	18
09:04	5,160	140	- 2.64%	3,265	17
09:03	5,170	130	- 2.45%	3,254	17
09:02	5,250	50	- 0.94%	3,077	16
09:01	5,290	10	- 0.19%	1,126	6
09:00	5,340	40	+ 0.76%	256	1