시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,120	180	- 3.40%	112,204	569
14:55	5,110	190	- 3.59%	112,203	569
14:54	5,120	180	- 3.40%	111,761	567
14:53	5,130	170	- 3.21%	111,754	567
14:52	5,140	160	- 3.02%	111,455	565
14:51	5,140	160	- 3.02%	111,453	565
14:50	5,140	160	- 3.02%	111,452	565
14:49	5,140	160	- 3.02%	111,230	564
14:48	5,140	160	- 3.02%	111,215	564
14:47	5,140	160	- 3.02%	111,173	564