시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,070	230	- 4.34%	27,377	138
09:17	5,100	200	- 3.77%	26,987	136
09:16	5,050	250	- 4.72%	25,895	131
09:15	5,010	290	- 5.47%	24,672	125
09:14	5,020	280	- 5.28%	24,123	122
09:13	4,945	355	- 6.70%	23,079	117
09:12	4,935	365	- 6.89%	20,768	105
09:11	5,010	290	- 5.47%	19,968	101
09:10	4,930	370	- 6.98%	18,795	96
09:09	4,975	325	- 6.13%	17,151	87