시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,120	180	- 3.40%	34,116	173
09:27	5,120	180	- 3.40%	33,254	168
09:26	5,130	170	- 3.21%	33,181	168
09:25	5,130	170	- 3.21%	33,091	167
09:24	5,130	170	- 3.21%	32,975	167
09:23	5,150	150	- 2.83%	32,863	166
09:22	5,140	160	- 3.02%	32,352	164
09:21	5,110	190	- 3.59%	32,324	164
09:20	5,120	180	- 3.40%	32,002	162
09:19	5,090	210	- 3.96%	28,314	143