시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,080	220	- 4.15%	38,436	195
09:39	5,100	200	- 3.77%	38,405	194
09:38	5,060	240	- 4.53%	38,403	194
09:37	5,090	210	- 3.96%	38,103	193
09:36	5,080	220	- 4.15%	37,568	190
09:35	5,090	210	- 3.96%	36,848	187
09:34	5,080	220	- 4.15%	36,244	183
09:33	5,080	220	- 4.15%	36,001	182
09:31	5,120	180	- 3.40%	34,487	175
09:30	5,110	190	- 3.59%	34,235	173