시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,120	180	- 3.40%	46,216	234
09:49	5,120	180	- 3.40%	45,689	232
09:48	5,120	180	- 3.40%	45,148	229
09:47	5,120	180	- 3.40%	44,512	226
09:46	5,100	200	- 3.77%	44,203	224
09:45	5,110	190	- 3.59%	44,017	223
09:44	5,100	200	- 3.77%	43,925	223
09:43	5,080	220	- 4.15%	39,638	201
09:42	5,080	220	- 4.15%	39,534	200
09:41	5,080	220	- 4.15%	39,178	198