시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,090	210	- 3.96%	62,584	317
10:01	5,100	200	- 3.77%	61,612	312
10:00	5,100	200	- 3.77%	61,467	311
09:59	5,050	250	- 4.72%	59,391	300
09:58	5,040	260	- 4.91%	59,023	298
09:57	5,070	230	- 4.34%	47,824	242
09:56	5,070	230	- 4.34%	47,804	242
09:54	5,070	230	- 4.34%	47,703	242
09:53	5,120	180	- 3.40%	46,926	238
09:52	5,120	180	- 3.40%	46,428	235