시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,050	250	- 4.72%	64,786	328
10:12	5,050	250	- 4.72%	64,785	328
10:11	5,040	260	- 4.91%	64,745	328
10:10	5,120	180	- 3.40%	64,529	326
10:08	5,120	180	- 3.40%	64,528	326
10:07	5,120	180	- 3.40%	64,527	326
10:06	5,130	170	- 3.21%	64,517	326
10:05	5,120	180	- 3.40%	64,356	326
10:04	5,130	170	- 3.21%	64,229	325
10:03	5,090	210	- 3.96%	62,596	317