시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,090	210	- 3.96%	66,473	336
10:25	5,090	210	- 3.96%	66,472	336
10:23	5,100	200	- 3.77%	66,211	335
10:22	5,110	190	- 3.59%	66,203	335
10:21	5,110	190	- 3.59%	65,978	334
10:20	5,100	200	- 3.77%	65,977	334
10:17	5,100	200	- 3.77%	65,922	334
10:16	5,060	240	- 4.53%	65,920	334
10:15	5,060	240	- 4.53%	64,948	329
10:14	5,070	230	- 4.34%	64,793	328