시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,100	200	- 3.77%	68,896	349
10:36	5,090	210	- 3.96%	68,436	346
10:35	5,090	210	- 3.96%	68,224	345
10:33	5,150	150	- 2.83%	67,936	344
10:32	5,080	220	- 4.15%	66,767	338
10:31	5,080	220	- 4.15%	66,766	338
10:30	5,080	220	- 4.15%	66,665	337
10:29	5,080	220	- 4.15%	66,644	337
10:28	5,080	220	- 4.15%	66,643	337
10:27	5,080	220	- 4.15%	66,583	337