시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,070	230	- 4.34%	69,493	352
10:48	5,080	220	- 4.15%	69,392	351
10:47	5,080	220	- 4.15%	69,390	351
10:46	5,080	220	- 4.15%	69,388	351
10:45	5,060	240	- 4.53%	69,361	351
10:44	5,130	170	- 3.21%	69,020	349
10:43	5,130	170	- 3.21%	69,019	349
10:40	5,130	170	- 3.21%	69,008	349
10:39	5,110	190	- 3.59%	68,917	349
10:38	5,110	190	- 3.59%	68,906	349