시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,070	230	- 4.34%	71,702	363
11:02	5,070	230	- 4.34%	71,472	362
11:00	5,070	230	- 4.34%	71,463	362
10:59	5,050	250	- 4.72%	71,461	362
10:56	5,060	240	- 4.53%	70,593	357
10:54	5,140	160	- 3.02%	70,523	357
10:53	5,060	240	- 4.53%	70,512	357
10:52	5,050	250	- 4.72%	70,511	357
10:51	5,040	260	- 4.91%	70,485	357
10:50	5,050	250	- 4.72%	70,462	357