시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,120	180	- 3.40%	114,285	580
15:06	5,140	160	- 3.02%	114,283	580
15:05	5,110	190	- 3.59%	114,280	580
15:04	5,110	190	- 3.59%	114,278	580
15:02	5,120	180	- 3.40%	114,074	579
15:01	5,140	160	- 3.02%	113,290	575
15:00	5,140	160	- 3.02%	113,288	575
14:59	5,140	160	- 3.02%	113,284	575
14:58	5,090	210	- 3.96%	112,621	571
14:57	5,110	190	- 3.59%	112,613	571