시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,060	240	- 4.53%	72,964	369
11:15	5,050	250	- 4.72%	72,747	368
11:13	5,050	250	- 4.72%	72,721	368
11:12	5,050	250	- 4.72%	72,236	366
11:10	5,050	250	- 4.72%	72,218	366
11:09	5,050	250	- 4.72%	72,081	365
11:08	5,050	250	- 4.72%	71,991	364
11:07	5,060	240	- 4.53%	71,841	364
11:06	5,060	240	- 4.53%	71,805	363
11:05	5,070	230	- 4.34%	71,801	363