시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,100	200	- 3.77%	74,108	375
11:26	5,080	220	- 4.15%	74,024	375
11:25	5,080	220	- 4.15%	74,023	375
11:24	5,080	220	- 4.15%	74,012	375
11:22	5,070	230	- 4.34%	73,795	373
11:21	5,080	220	- 4.15%	73,775	373
11:20	5,080	220	- 4.15%	73,763	373
11:19	5,070	230	- 4.34%	73,753	373
11:18	5,050	250	- 4.72%	73,179	370
11:17	5,060	240	- 4.53%	73,176	370