시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,090	210	- 3.96%	77,286	391
11:40	5,090	210	- 3.96%	77,276	391
11:39	5,090	210	- 3.96%	75,625	383
11:36	5,130	170	- 3.21%	75,624	383
11:35	5,130	170	- 3.21%	75,597	383
11:34	5,090	210	- 3.96%	75,595	383
11:32	5,090	210	- 3.96%	75,576	383
11:31	5,100	200	- 3.77%	74,910	379
11:30	5,100	200	- 3.77%	74,409	377
11:28	5,100	200	- 3.77%	74,213	376