시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,110	190	- 3.59%	79,720	404
11:56	5,130	170	- 3.21%	79,719	404
11:55	5,100	200	- 3.77%	79,418	402
11:54	5,090	210	- 3.96%	79,299	401
11:51	5,080	220	- 4.15%	77,586	393
11:47	5,070	230	- 4.34%	77,585	393
11:45	5,090	210	- 3.96%	77,460	392
11:44	5,090	210	- 3.96%	77,459	392
11:43	5,090	210	- 3.96%	77,443	392
11:42	5,070	230	- 4.34%	77,442	392