시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,090	210	- 3.96%	80,276	406
12:22	5,090	210	- 3.96%	80,096	406
12:19	5,080	220	- 4.15%	79,977	405
12:17	5,080	220	- 4.15%	79,976	405
12:14	5,060	240	- 4.53%	79,975	405
12:13	5,080	220	- 4.15%	79,966	405
12:12	5,080	220	- 4.15%	79,946	405
12:06	5,080	220	- 4.15%	79,854	404
12:05	5,050	250	- 4.72%	79,850	404
12:03	5,120	180	- 3.40%	79,721	404