시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,080	220	- 4.15%	81,835	414
12:40	5,090	210	- 3.96%	81,804	414
12:37	5,090	210	- 3.96%	81,801	414
12:34	5,080	220	- 4.15%	81,744	414
12:33	5,080	220	- 4.15%	81,722	414
12:31	5,080	220	- 4.15%	80,722	409
12:30	5,070	230	- 4.34%	80,432	407
12:29	5,080	220	- 4.15%	80,313	407
12:28	5,090	210	- 3.96%	80,312	407
12:27	5,090	210	- 3.96%	80,307	407