시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,070	230	- 4.34%	82,941	420
12:57	5,070	230	- 4.34%	82,939	420
12:56	5,070	230	- 4.34%	82,938	420
12:54	5,090	210	- 3.96%	82,641	418
12:53	5,090	210	- 3.96%	82,638	418
12:52	5,090	210	- 3.96%	82,637	418
12:49	5,090	210	- 3.96%	82,636	418
12:47	5,090	210	- 3.96%	82,470	418
12:45	5,090	210	- 3.96%	82,411	417
12:44	5,080	220	- 4.15%	81,914	415