시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,100	200	- 3.77%	84,513	428
13:13	5,100	200	- 3.77%	84,509	428
13:12	5,100	200	- 3.77%	84,503	428
13:11	5,100	200	- 3.77%	84,492	428
13:10	5,100	200	- 3.77%	84,490	428
13:09	5,100	200	- 3.77%	84,487	428
13:08	5,090	210	- 3.96%	84,484	428
13:04	5,090	210	- 3.96%	83,203	421
13:02	5,080	220	- 4.15%	83,202	421
13:00	5,070	230	- 4.34%	83,201	421