시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,120	180	- 3.40%	84,742	429
13:23	5,120	180	- 3.40%	84,740	429
13:22	5,120	180	- 3.40%	84,738	429
13:21	5,120	180	- 3.40%	84,734	429
13:20	5,120	180	- 3.40%	84,731	429
13:19	5,120	180	- 3.40%	84,724	429
13:18	5,120	180	- 3.40%	84,722	429
13:17	5,100	200	- 3.77%	84,721	429
13:16	5,110	190	- 3.59%	84,535	428
13:15	5,100	200	- 3.77%	84,516	428