시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,120	180	- 3.40%	85,907	435
13:34	5,080	220	- 4.15%	85,887	435
13:33	5,110	190	- 3.59%	85,489	433
13:32	5,090	210	- 3.96%	84,780	429
13:31	5,100	200	- 3.77%	84,774	429
13:29	5,120	180	- 3.40%	84,754	429
13:28	5,120	180	- 3.40%	84,751	429
13:27	5,120	180	- 3.40%	84,749	429
13:26	5,120	180	- 3.40%	84,747	429
13:25	5,120	180	- 3.40%	84,745	429