시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	190	- 3.59%	115,783	587
15:19	5,160	140	- 2.64%	115,301	585
15:18	5,160	140	- 2.64%	115,023	584
15:17	5,130	170	- 3.21%	115,012	583
15:16	5,160	140	- 2.64%	115,010	583
15:15	5,160	140	- 2.64%	115,007	583
15:14	5,130	170	- 3.21%	114,998	583
15:13	5,130	170	- 3.21%	114,992	583
15:12	5,130	170	- 3.21%	114,988	583
15:11	5,130	170	- 3.21%	114,984	583