시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,315	275	- 10.62%	142,005	341
13:31	2,360	230	- 8.88%	141,952	341
13:30	2,310	280	- 10.81%	141,951	341
13:28	2,365	225	- 8.69%	140,568	337
13:27	2,360	230	- 8.88%	140,566	337
13:25	2,370	220	- 8.49%	140,542	337
13:24	2,355	235	- 9.07%	140,540	337
13:21	2,355	235	- 9.07%	140,510	337
13:19	2,375	215	- 8.30%	139,709	335
13:18	2,355	235	- 9.07%	136,208	327