시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,415	175	- 6.76%	155,600	372
13:41	2,415	175	- 6.76%	155,404	372
13:40	2,395	195	- 7.53%	155,179	371
13:39	2,370	220	- 8.49%	154,498	370
13:38	2,340	250	- 9.65%	154,494	370
13:37	2,375	215	- 8.30%	151,386	362
13:36	2,340	250	- 9.65%	149,876	359
13:35	2,340	250	- 9.65%	149,608	358
13:34	2,315	275	- 10.62%	149,460	358
13:33	2,350	240	- 9.27%	142,006	341