시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,420	170	- 6.56%	158,764	380
13:58	2,420	170	- 6.56%	158,667	380
13:56	2,400	190	- 7.34%	157,788	378
13:55	2,390	200	- 7.72%	157,217	376
13:54	2,390	200	- 7.72%	156,934	376
13:50	2,390	200	- 7.72%	156,932	376
13:49	2,395	195	- 7.53%	156,922	376
13:48	2,395	195	- 7.53%	156,712	375
13:46	2,405	185	- 7.14%	155,709	373
13:45	2,410	180	- 6.95%	155,602	372