시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,430	160	- 6.18%	171,621	411
14:11	2,440	150	- 5.79%	171,596	411
14:10	2,445	145	- 5.60%	170,502	408
14:08	2,445	145	- 5.60%	169,934	407
14:07	2,440	150	- 5.79%	169,783	407
14:06	2,425	165	- 6.37%	169,779	407
14:04	2,415	175	- 6.76%	169,442	406
14:03	2,440	150	- 5.79%	159,387	381
14:02	2,415	175	- 6.76%	158,974	380
14:00	2,435	155	- 5.99%	158,770	380